일자	종가	등락	등락률(%)	거래량
09/23	8,050	80	1.00%	45,175
09/20	7,970	0	0.00%	29,394
09/19	7,970	180	-2.21%	40,469
09/13	8,150	10	0.12%	70,992
09/12	8,140	250	3.17%	31,624
09/11	7,890	90	1.15%	69,332
09/10	7,800	100	-1.27%	48,615
09/09	7,900	80	1.02%	63,812
09/06	7,820	320	-3.93%	63,263
09/05	8,140	260	-3.10%	93,924