일자	종가	등락	등락률(%)	거래량
09/04	92,100	4400	-4.56%	90,013
09/03	96,500	2400	2.55%	56,287
09/02	94,100	200	-0.21%	45,976
08/30	94,300	900	0.96%	83,953
08/29	93,400	2500	-2.61%	71,400
08/28	95,900	1500	-1.54%	69,054
08/27	97,400	1000	1.04%	100,337
08/26	96,400	2600	2.77%	76,230
08/23	93,800	2000	2.18%	55,799
08/22	91,800	1700	-1.82%	77,529