일자	종가	등락	등락률(%)	거래량
09/04	30,350	100	-0.33%	17
09/03	30,450	500	1.67%	277
09/02	29,950	200	0.67%	351
08/30	29,750	50	-0.17%	191
08/29	29,800	1200	4.20%	362
08/28	28,600	500	-1.72%	765
08/27	29,100	500	-1.69%	1,987
08/26	29,600	100	0.34%	206
08/23	29,500	50	-0.17%	168
08/22	29,550	550	-1.83%	870