일자	종가	등락	등락률(%)	거래량
09/03	554	12	-2.12%	14,199,238
09/02	566	25	-4.23%	7,915,943
08/30	591	18	-2.96%	7,160,289
08/29	609	16	-2.56%	9,025,470
08/28	625	43	-6.44%	10,761,649
08/27	668	24	-3.47%	6,365,358
08/26	692	22	-3.08%	7,745,557
08/23	714	13	-1.79%	11,768,086
08/22	727	40	-5.22%	24,908,147
08/21	767	86	12.63%	51,430,957