일자	종가	등락	등락률(%)	거래량
09/04	54,100	2800	-4.92%	79,311
09/03	56,900	1300	-2.23%	47,876
09/02	58,200	300	0.52%	53,523
08/30	57,900	700	-1.19%	52,360
08/29	58,600	100	-0.17%	38,511
08/28	58,700	400	0.69%	64,028
08/27	58,300	1000	1.75%	42,816
08/26	57,300	0	0.00%	64,275
08/23	57,300	1200	-2.05%	71,440
08/22	58,500	1000	-1.68%	121,341