일자	종가	등락	등락률(%)	거래량
09/03	17,630	210	1.21%	387,795
09/02	17,420	580	-3.22%	374,304
08/30	18,000	490	2.80%	399,006
08/29	17,510	110	0.63%	610,759
08/28	17,400	1120	-6.05%	595,361
08/27	18,520	260	-1.38%	1,052,722
08/26	18,780	690	3.81%	3,795,923
08/23	18,090	560	-3.00%	530,853
08/22	18,650	230	1.25%	727,744
08/21	18,420	250	-1.34%	620,866