일자	종가	등락	등락률(%)	거래량
09/03	7,620	80	-1.04%	12,458
09/02	7,700	50	-0.65%	30,077
08/30	7,750	100	1.31%	14,149
08/29	7,650	40	-0.52%	19,205
08/28	7,690	80	-1.03%	13,182
08/27	7,770	30	-0.38%	15,976
08/26	7,800	200	-2.50%	44,973
08/23	8,000	0	0.00%	20,261
08/22	8,000	60	-0.74%	33,252
08/21	8,060	10	0.12%	26,032