일자	종가	등락	등락률(%)	거래량
09/04	5,580	270	-4.62%	274,689
09/03	5,850	120	2.09%	188,172
09/02	5,730	20	-0.35%	85,625
08/30	5,750	70	1.23%	114,674
08/29	5,680	40	-0.70%	103,853
08/28	5,720	80	-1.38%	131,489
08/27	5,800	100	1.75%	149,815
08/26	5,700	30	-0.52%	80,703
08/23	5,730	40	-0.69%	181,773
08/22	5,770	100	-1.70%	207,056