일자	종가	등락	등락률(%)	거래량
09/04	1,018	5	-0.49%	29,535
09/03	1,023	23	-2.20%	51,720
09/02	1,046	2	0.19%	68,182
08/30	1,044	4	0.38%	36,892
08/29	1,040	4	0.39%	59,380
08/28	1,036	1	0.10%	29,208
08/27	1,035	12	1.17%	18,056
08/26	1,023	2	-0.20%	39,259
08/23	1,025	31	-2.94%	136,884
08/22	1,056	27	-2.49%	94,656