일자	종가	등락	등락률(%)	거래량
09/03	34,000	150	0.44%	1,796
09/02	33,850	200	0.59%	3,202
08/30	33,650	50	0.15%	6,671
08/29	33,600	50	0.15%	4,187
08/28	33,550	1200	-3.45%	2,378
08/27	34,750	250	0.72%	7,243
08/26	34,500	100	-0.29%	470
08/23	34,600	150	-0.43%	558
08/22	34,750	450	-1.28%	3,345
08/21	35,200	200	0.57%	1,856