일자	종가	등락	등락률(%)	거래량
09/03	10,800	110	1.03%	11,825
09/02	10,690	150	-1.38%	11,618
08/30	10,840	110	1.03%	8,938
08/29	10,730	220	-2.01%	15,501
08/28	10,950	50	-0.45%	6,225
08/27	11,000	50	0.46%	6,081
08/26	10,950	190	-1.71%	14,371
08/23	11,140	60	-0.54%	7,288
08/22	11,200	140	-1.23%	19,935
08/21	11,340	10	-0.09%	7,467