일자	종가	등락	등락률(%)	거래량
09/02	6,410	20	0.31%	230
08/30	6,390	50	-0.78%	530
08/29	6,440	70	-1.08%	230
08/28	6,510	170	2.68%	332
08/27	6,340	20	0.32%	3,601
08/26	6,320	30	0.48%	5,791
08/23	6,290	50	-0.79%	7,924
08/22	6,340	20	0.32%	9,079
08/21	6,320	20	0.32%	2,990
08/20	6,300	10	0.16%	17,656