일자	종가	등락	등락률(%)	거래량
09/03	8,310	10	0.12%	5,966
09/02	8,300	90	-1.07%	11,691
08/30	8,390	70	0.84%	8,433
08/29	8,320	150	-1.77%	6,404
08/28	8,470	90	-1.05%	7,563
08/27	8,560	60	0.71%	9,591
08/26	8,500	70	-0.82%	12,767
08/23	8,570	80	-0.92%	3,522
08/22	8,650	20	0.23%	26,109
08/21	8,630	120	1.41%	32,853