일자	종가	등락	등락률(%)	거래량
09/03	1,004	5	-0.50%	96,736
09/02	1,009	6	-0.59%	79,311
08/30	1,015	7	0.69%	37,509
08/29	1,008	1	0.10%	116,515
08/28	1,007	4	0.40%	73,929
08/27	1,003	5	-0.50%	117,656
08/26	1,008	6	-0.59%	42,342
08/23	1,014	3	0.30%	89,581
08/22	1,011	6	-0.59%	100,177
08/21	1,017	7	-0.68%	68,948