일자	종가	등락	등락률(%)	거래량
09/02	21,800	700	-3.11%	10,810
08/30	22,500	200	-0.88%	2,707
08/29	22,700	100	0.44%	4,361
08/28	22,600	50	0.22%	6,863
08/27	22,550	50	0.22%	2,842
08/26	22,500	0	0.00%	4,361
08/23	22,500	0	0.00%	2,712
08/22	22,500	500	-2.17%	19,004
08/21	23,000	450	2.00%	8,309
08/20	22,550	300	1.35%	7,738