일자	종가	등락	등락률(%)	거래량
09/02	26,000	900	-3.35%	392,860
08/30	26,900	0	0.00%	341,516
08/29	26,900	1150	-4.10%	373,917
08/28	28,050	750	2.75%	342,135
08/27	27,300	450	-1.62%	260,532
08/26	27,750	350	-1.25%	232,674
08/23	28,100	150	-0.53%	225,338
08/22	28,250	800	-2.75%	305,099
08/21	29,050	750	-2.52%	361,954
08/20	29,800	1500	5.30%	514,872