일자	종가	등락	등락률(%)	거래량
09/03	520	11	-2.07%	675,826
09/02	531	4	-0.75%	184,040
08/30	535	14	2.69%	271,934
08/29	521	9	-1.70%	166,823
08/28	530	6	-1.12%	199,582
08/27	536	2	-0.37%	207,781
08/26	538	10	-1.82%	148,969
08/23	548	4	-0.72%	243,588
08/22	552	17	-2.99%	581,001
08/21	569	68	-10.68%	1,825,769