일자	종가	등락	등락률(%)	거래량
09/04	503	11	-2.14%	69,319
09/03	514	1	-0.19%	49,394
09/02	515	3	-0.58%	36,301
08/30	518	2	-0.38%	21,687
08/29	520	3	-0.57%	40,580
08/28	523	4	0.77%	49,311
08/27	519	12	-2.26%	138,359
08/26	531	17	-3.10%	187,289
08/23	548	13	-2.32%	37,769
08/22	561	0	0.00%	9,815