일자	종가	등락	등락률(%)	거래량
09/04	13,960	1000	-6.68%	138,209
09/03	14,960	200	-1.32%	45,605
09/02	15,160	660	-4.17%	83,569
08/30	15,820	140	0.89%	49,082
08/29	15,680	710	-4.33%	112,571
08/28	16,390	160	-0.97%	58,049
08/27	16,550	340	-2.01%	84,704
08/26	16,890	670	-3.82%	72,902
08/23	17,560	360	2.09%	105,296
08/22	17,200	70	-0.41%	136,744