일자	종가	등락	등락률(%)	거래량
09/03	2,570	10	0.39%	30,241
09/02	2,560	20	0.79%	36,499
08/30	2,540	40	1.60%	44,567
08/29	2,500	55	-2.15%	40,879
08/28	2,555	70	-2.67%	60,733
08/27	2,625	50	-1.87%	52,622
08/26	2,675	25	-0.93%	46,335
08/23	2,700	45	1.69%	42,975
08/22	2,655	60	-2.21%	43,204
08/21	2,715	25	-0.91%	48,107