일자	종가	등락	등락률(%)	거래량
09/03	19,650	350	-1.75%	21,012
09/02	20,000	500	-2.44%	13,895
08/30	20,500	100	0.49%	14,722
08/29	20,400	300	1.49%	22,549
08/28	20,100	530	2.71%	35,374
08/27	19,570	270	1.40%	20,683
08/26	19,300	270	-1.38%	29,548
08/23	19,570	130	-0.66%	16,256
08/22	19,700	510	2.66%	57,989
08/21	19,190	490	-2.49%	28,469