일자	종가	등락	등락률(%)	거래량
09/03	18,100	140	0.78%	118,577
09/02	17,960	220	-1.21%	119,082
08/30	18,180	490	2.77%	150,872
08/29	17,690	110	-0.62%	131,845
08/28	17,800	400	2.30%	189,266
08/27	17,400	60	-0.34%	142,134
08/26	17,460	80	0.46%	137,573
08/23	17,380	20	0.12%	110,418
08/22	17,360	50	-0.29%	158,233
08/21	17,410	430	2.53%	299,118