일자	종가	등락	등락률(%)	거래량
09/03	10,370	160	1.57%	44,432
09/02	10,210	210	2.10%	27,016
08/30	10,000	50	-0.50%	85,522
08/29	10,050	250	-2.43%	50,287
08/28	10,300	10	-0.10%	30,290
08/27	10,310	130	-1.25%	30,422
08/26	10,440	160	-1.51%	35,847
08/23	10,600	60	-0.56%	22,515
08/22	10,660	190	-1.75%	35,712
08/21	10,850	120	-1.09%	28,099