일자	종가	등락	등락률(%)	거래량
09/03	9,150	200	-2.14%	45,989
09/02	9,350	100	-1.06%	117,023
08/30	9,450	220	2.38%	20,947
08/29	9,230	240	-2.53%	28,226
08/28	9,470	30	0.32%	39,490
08/27	9,440	140	1.51%	18,403
08/26	9,300	230	-2.41%	58,597
08/23	9,530	80	-0.83%	33,326
08/22	9,610	150	-1.54%	44,627
08/21	9,760	10	-0.10%	33,435