일자	종가	등락	등락률(%)	거래량
09/03	14,930	100	0.67%	234,724
09/02	14,830	510	-3.32%	86,549
08/30	15,340	350	2.33%	63,107
08/29	14,990	820	-5.19%	122,367
08/28	15,810	890	-5.33%	174,994
08/27	16,700	410	2.52%	105,467
08/26	16,290	210	-1.27%	85,973
08/23	16,500	180	1.10%	72,120
08/22	16,320	30	-0.18%	297,910
08/21	16,350	150	-0.91%	64,062