일자	종가	등락	등락률(%)	거래량
09/04	1,054	75	-6.64%	120,846
09/03	1,129	17	1.53%	56,373
09/02	1,112	12	1.09%	45,364
08/30	1,100	25	2.33%	51,524
08/29	1,075	34	-3.07%	88,311
08/28	1,109	7	0.64%	94,398
08/27	1,102	37	3.47%	102,457
08/26	1,065	5	-0.47%	56,064
08/23	1,070	19	-1.74%	51,620
08/22	1,089	10	-0.91%	139,633