일자	종가	등락	등락률(%)	거래량
09/03	14,280	60	-0.42%	218,471
09/02	14,340	180	1.27%	235,119
08/30	14,160	350	-2.41%	534,934
08/29	14,510	60	-0.41%	220,270
08/28	14,570	530	-3.51%	518,457
08/27	15,100	450	-2.89%	335,220
08/26	15,550	200	1.30%	309,052
08/23	15,350	150	-0.97%	318,061
08/22	15,500	100	0.65%	430,641
08/21	15,400	240	1.58%	555,841