일자	종가	등락	등락률(%)	거래량
09/03	53,100	300	-0.56%	36,433
09/02	53,400	2000	-3.61%	32,231
08/30	55,400	1400	2.59%	64,676
08/29	54,000	1400	-2.53%	39,226
08/28	55,400	1000	-1.77%	39,852
08/27	56,400	600	1.08%	28,069
08/26	55,800	700	-1.24%	35,747
08/23	56,500	1000	-1.74%	50,531
08/22	57,500	900	1.59%	98,266
08/21	56,600	1200	2.17%	68,258