일자	종가	등락	등락률(%)	거래량
09/02	39,300	1000	-2.48%	38,886
08/30	40,300	400	1.00%	29,738
08/29	39,900	300	-0.75%	32,906
08/28	40,200	500	-1.23%	50,161
08/27	40,700	0	0.00%	31,459
08/26	40,700	650	-1.57%	42,137
08/23	41,350	750	-1.78%	32,212
08/22	42,100	600	-1.41%	87,732
08/21	42,700	1500	3.64%	161,725
08/20	41,200	450	-1.08%	81,337