일자	종가	등락	등락률(%)	거래량
09/02	3,310	15	0.46%	45,738
08/30	3,295	65	2.01%	47,787
08/29	3,230	35	-1.07%	60,722
08/28	3,265	70	-2.10%	71,847
08/27	3,335	0	0.00%	57,609
08/26	3,335	55	-1.62%	47,163
08/23	3,390	95	-2.73%	75,771
08/22	3,485	80	-2.24%	163,616
08/21	3,565	130	3.78%	1,038,466
08/20	3,435	85	2.54%	85,472