일자	종가	등락	등락률(%)	거래량
09/02	3,650	45	1.25%	105,058
08/30	3,605	0	0.00%	68,518
08/29	3,605	30	-0.83%	85,607
08/28	3,635	15	-0.41%	67,602
08/27	3,650	105	2.96%	158,737
08/26	3,545	10	-0.28%	154,768
08/23	3,555	70	-1.93%	146,885
08/22	3,625	20	-0.55%	214,921
08/21	3,645	45	-1.22%	349,905
08/20	3,690	25	0.68%	841,998