일자	종가	등락	등락률(%)	거래량
09/02	2,760	25	0.91%	7,503
08/30	2,735	30	-1.08%	29,269
08/29	2,765	65	-2.30%	61,332
08/28	2,830	35	-1.22%	41,263
08/27	2,865	85	3.06%	75,975
08/26	2,780	0	0.00%	18,731
08/23	2,780	55	-1.94%	13,728
08/22	2,835	20	-0.70%	22,042
08/21	2,855	80	-2.73%	48,672
08/20	2,935	90	-2.98%	72,395