일자	종가	등락	등락률(%)	거래량
09/02	2,550	586	29.84%	3,677,226
08/30	1,964	6	-0.30%	183,260
08/29	1,970	110	-5.29%	496,307
08/28	2,080	75	-3.48%	690,862
08/27	2,155	890	-29.23%	3,101,932
08/26	3,045	5	-0.16%	111,626
08/23	3,050	25	-0.81%	108,277
08/22	3,075	55	-1.76%	155,984
08/21	3,130	230	-6.85%	270,405
08/20	3,360	65	-1.90%	194,243