일자	종가	등락	등락률(%)	거래량
09/02	1,397	35	-2.44%	362,937
08/30	1,432	1	-0.07%	238,918
08/29	1,433	18	-1.24%	504,468
08/28	1,451	33	-2.22%	365,845
08/27	1,484	6	0.41%	605,509
08/26	1,478	18	-1.20%	393,331
08/23	1,496	62	-3.98%	431,897
08/22	1,558	7	-0.45%	1,692,196
08/21	1,565	15	0.97%	721,848
08/20	1,550	12	0.78%	288,557