일자	종가	등락	등락률(%)	거래량
09/02	185,500	8300	-4.28%	206,990
08/30	193,800	4800	2.54%	236,462
08/29	189,000	2200	-1.15%	154,963
08/28	191,200	300	0.16%	219,732
08/27	190,900	200	-0.10%	239,086
08/26	191,100	7100	-3.58%	308,439
08/23	198,200	500	-0.25%	212,269
08/22	198,700	6300	-3.07%	472,308
08/21	205,000	6000	-2.84%	243,062
08/20	211,000	0	0.00%	179,046