일자	종가	등락	등락률(%)	거래량
09/04	6,420	550	-7.89%	212,490
09/03	6,970	130	-1.83%	94,497
09/02	7,100	70	-0.98%	89,386
08/30	7,170	210	3.02%	227,178
08/29	6,960	120	-1.69%	50,185
08/28	7,080	120	-1.67%	41,383
08/27	7,200	120	1.69%	76,971
08/26	7,080	90	-1.26%	57,277
08/23	7,170	0	0.00%	60,027
08/22	7,170	240	-3.24%	112,938