일자	종가	등락	등락률(%)	거래량
09/03	2,820	400	16.53%	858,849
09/02	2,420	160	-6.20%	176,013
08/30	2,580	110	-4.09%	116,372
08/29	2,690	75	-2.71%	122,775
08/28	2,765	15	0.55%	54,540
08/27	2,750	10	-0.36%	47,755
08/26	2,760	5	0.18%	71,177
08/23	2,755	40	-1.43%	59,002
08/22	2,795	5	0.18%	38,362
08/21	2,790	0	0.00%	38,265