일자	종가	등락	등락률(%)	거래량
09/04	9,250	120	-1.28%	21,317
09/03	9,370	440	4.93%	107,489
09/02	8,930	90	-1.00%	21,996
08/30	9,020	80	0.89%	13,468
08/29	8,940	10	-0.11%	34,789
08/28	8,950	10	-0.11%	16,133
08/27	8,960	30	-0.33%	8,979
08/26	8,990	20	0.22%	7,218
08/23	8,970	10	0.11%	5,725
08/22	8,960	40	-0.44%	16,903