일자	종가	등락	등락률(%)	거래량
09/04	8,400	760	-8.30%	99,803
09/03	9,160	0	0.00%	56,105
09/02	9,160	180	-1.93%	27,689
08/30	9,340	20	-0.21%	64,266
08/29	9,360	540	-5.45%	43,219
08/28	9,900	130	-1.30%	28,080
08/27	10,030	40	0.40%	31,274
08/26	9,990	80	0.81%	34,031
08/23	9,910	160	-1.59%	92,111
08/22	10,070	240	-2.33%	44,269