일자	종가	등락	등락률(%)	거래량
09/04	61,225	465	0.77%	23,324
09/03	60,760	285	-0.47%	951
09/02	61,045	290	-0.47%	8,453
08/30	61,335	170	0.28%	23,220
08/29	61,165	145	-0.24%	12,404
08/28	61,450	75	0.12%	10,654
08/27	61,375	830	-1.33%	19,111
08/26	62,205	195	0.31%	12,378
08/23	62,010	220	-0.35%	14,037
08/22	62,230	45	-0.07%	23,052