일자	종가	등락	등락률(%)	거래량
09/02	10,310	90	0.88%	1,434,665
08/30	10,220	35	0.34%	801,286
08/29	10,185	15	-0.15%	861,232
08/28	10,200	35	0.34%	990,208
08/27	10,165	45	0.44%	703,911
08/26	10,120	40	0.40%	631,325
08/23	10,080	30	0.30%	733,787
08/22	10,050	20	0.20%	912,965
08/21	10,030	5	0.05%	912,469
08/20	10,025	70	0.70%	804,348