일자	종가	등락	등락률(%)	거래량
09/03	46,390	115	-0.25%	544
09/02	46,505	615	-1.31%	791
08/30	47,120	125	-0.26%	351
08/29	47,245	290	0.62%	1,166
08/28	46,955	200	-0.42%	2,238
08/27	47,155	75	0.16%	1,053
08/26	47,080	705	1.52%	1,613
08/23	46,375	630	-1.34%	4,233
08/22	47,005	420	-0.89%	2,923
08/21	47,425	580	1.24%	5,775