일자	종가	등락	등락률(%)	거래량
09/04	19,570	60	-0.31%	0
09/03	19,630	15	0.08%	4
09/02	19,615	20	0.10%	0
08/30	19,595	5	0.03%	0
08/29	19,590	35	0.18%	0
08/28	19,555	25	-0.13%	4
08/27	19,580	85	0.44%	0
08/26	19,495	55	-0.28%	0
08/23	19,550	0	0.00%	0
08/22	19,550	15	-0.08%	9