일자	종가	등락	등락률(%)	거래량
08/20	681	57	-7.72%	68,599,492
08/19	738	316	-29.98%	15,038,147
08/16	1,054	0	0.00%	0
08/14	1,054	48	4.77%	9,813,723
08/13	1,006	32	-3.08%	6,757,259
08/12	1,038	9	0.87%	10,147,399
08/09	1,029	15	1.48%	29,704,371
08/08	1,014	148	-12.74%	23,939,934
08/07	1,162	75	-6.06%	13,990,555
08/06	1,237	22	-1.75%	9,769,669