일자	종가	등락	등락률(%)	거래량
08/21	59,500	100	-0.17%	112,631
08/20	59,600	600	1.02%	106,224
08/19	59,000	4200	-6.65%	319,596
08/16	63,200	7700	-10.86%	355,290
08/14	70,900	4800	7.26%	730,489
08/13	66,100	2500	3.93%	321,005
08/12	63,600	1100	1.76%	187,147
08/09	62,500	200	0.32%	772,979
08/08	62,300	800	-1.27%	95,273
08/07	63,100	2100	3.44%	143,366