일자	종가	등락	등락률(%)	거래량
08/20	18,670	470	-2.46%	714,954
08/19	19,140	1460	-7.09%	1,422,982
08/16	20,600	1250	-5.72%	1,295,767
08/14	21,850	1150	-5.00%	1,960,347
08/13	23,000	1400	6.48%	3,217,943
08/12	21,600	0	0.00%	1,363,513
08/09	21,600	550	2.61%	2,053,120
08/08	21,050	1750	-7.68%	4,701,125
08/07	22,800	250	-1.08%	2,643,879
08/06	23,050	450	1.99%	3,874,288