일자	종가	등락	등락률(%)	거래량
08/21	10,880	10	0.09%	24,403
08/20	10,870	280	2.64%	50,848
08/19	10,590	20	-0.19%	25,117
08/16	10,610	180	1.73%	41,187
08/14	10,430	210	2.05%	73,970
08/13	10,220	20	0.20%	52,259
08/12	10,200	50	0.49%	17,599
08/09	10,150	230	2.32%	30,537
08/08	9,920	0	0.00%	40,382
08/07	9,920	410	4.31%	93,617