일자	종가	등락	등락률(%)	거래량
08/21	4,175	45	-1.07%	12,266
08/20	4,220	70	1.69%	29,617
08/19	4,150	15	0.36%	15,119
08/16	4,135	10	0.24%	17,720
08/14	4,125	25	0.61%	10,581
08/13	4,100	10	0.24%	16,441
08/12	4,090	10	0.25%	10,481
08/09	4,080	40	0.99%	14,005
08/08	4,040	35	0.87%	37,384
08/07	4,005	105	2.69%	60,869