일자	종가	등락	등락률(%)	거래량
08/20	8,050	70	0.88%	31,288
08/19	7,980	30	0.38%	26,402
08/16	7,950	10	-0.13%	40,486
08/14	7,960	150	1.92%	78,717
08/13	7,810	60	0.77%	45,751
08/12	7,750	180	2.38%	38,715
08/09	7,570	210	2.85%	27,255
08/08	7,360	190	-2.52%	44,960
08/07	7,550	230	3.14%	94,721
08/06	7,320	550	8.12%	93,368