일자	종가	등락	등락률(%)	거래량
08/20	114,200	2200	1.96%	212,133
08/19	112,000	2900	2.66%	259,114
08/16	109,100	900	-0.82%	299,326
08/14	110,000	1400	1.29%	223,323
08/13	108,600	1300	-1.18%	181,390
08/12	109,900	800	-0.72%	246,934
08/09	110,700	600	-0.54%	268,907
08/08	111,300	4700	4.41%	447,812
08/07	106,600	400	0.38%	451,027
08/06	106,200	5200	5.15%	749,959